PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 30.00 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 75.94% |
| PAR241018C00045000 | 2024-06-10 10:35AM EDT | 45.00 | 5.70 | 4.00 | 7.50 | 0.00 | - | 8 | 18 | 63.51% |
| PAR241018C00050000 | 2024-06-28 1:20PM EDT | 50.00 | 3.55 | 1.50 | 4.30 | +1.55 | +77.50% | 1 | 112 | 52.97% |
| PAR241018C00055000 | 2024-06-13 11:00AM EDT | 55.00 | 2.60 | 1.85 | 2.75 | 0.00 | - | 1 | 38 | 52.62% |
| PAR241018C00060000 | 2024-06-28 11:23AM EDT | 60.00 | 1.10 | 0.95 | 4.90 | -0.21 | -16.03% | 60 | 7 | 66.26% |
| PAR241018C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 100 | 69.58% |
| PAR241018C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 100.68% |
| PAR241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 51.00% |
| PAR241018P00040000 | 2024-06-24 3:50PM EDT | 40.00 | 2.48 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 57.59% |
| PAR241018P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 3.60 | 2.95 | 4.00 | 0.00 | - | 1 | 18 | 49.28% |
© 2024 Yahoo. All rights reserved.