New Zealand markets closed

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22-1.74 (-3.71%)
At close: 04:00PM EDT
45.22 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.900.00-182212.500.100.00-89
-----15.000.500.00-12,018
21.500.00-1,500017.500.950.00-20
22.140.00-363620.000.650.00-101,298
24.800.00-19,00122.500.770.00-11
16.700.00--1025.001.170.00-1029
17.000.00-12,00930.001.100.00-1136
12.780.00-103535.002.500.00-127
10.800.00-1351,37440.003.600.00-10853
8.000.00-2251,33745.006.650.00-2402
5.750.00-21,17350.0010.900.00-323
4.100.00-133155.0017.210.00-37
3.000.00-38060.00-----
1.250.00-226765.0021.100.00-310
1.500.00-16170.00-----