New Zealand markets closed

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.85 (+1.86%)
At close: 04:00PM EDT
46.47 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.900.00-182212.500.100.00-89
-----15.000.500.00-12,018
21.500.00-1,500017.500.950.00-20
22.140.00-363620.001.700.00-101,298
24.800.00-19,00122.500.770.00-11
16.700.00--1025.001.170.00-1029
17.000.00-12,00930.001.100.00-1136
12.780.00-103535.002.500.00-127
10.200.00-11,37340.003.600.00-100853
8.000.00-2251,33745.005.500.00-1403
5.86+1.76+42.93%71,17350.0010.900.00-323
3.460.00-75896455.0017.210.00-37
1.700.00-108060.00-----
1.700.00-531165.0021.100.00-310
1.500.00-16170.00-----