New Zealand markets closed

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.85 (+1.86%)
At close: 04:00PM EDT
46.47 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.090.00-21
-----20.002.350.00-38
-----22.501.390.00-11
-----25.003.300.00-140
-----30.003.800.00-122
11.200.00--235.004.500.00-330
14.000.00-1740.007.000.00-23
14.700.00-3245.0010.450.00-10
11.400.00-3450.00-----
7.500.00-17455.0019.390.00-126
9.480.00-23660.0017.300.00-513
5.150.00--165.0029.830.00-510