Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00015000 | 2024-06-03 1:54PM EDT | 15.00 | 7.20 | 0.80 | 3.80 | 0.00 | - | 1 | 0 | 307.62% |
| PARAA240621C00017500 | 2024-06-17 12:16PM EDT | 17.50 | 1.54 | 0.25 | 2.80 | -3.46 | -69.20% | 10 | 3 | 184.96% |
| PARAA240621C00020000 | 2024-06-12 11:01AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| PARAA240621C00022500 | 2024-06-14 1:26PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 150.78% |
| PARAA240621C00025000 | 2024-06-10 1:53PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 196.09% |
| PARAA240621C00030000 | 2024-05-14 12:05PM EDT | 30.00 | 1.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621P00012500 | 2024-05-24 3:32PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 148.44% |
| PARAA240621P00020000 | 2024-06-17 12:16PM EDT | 20.00 | 2.46 | 2.00 | 3.20 | +0.36 | +17.14% | 10 | 156 | 97.27% |
| PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.75 | 0.25 | 4.70 | 0.00 | - | 11 | 11 | 0.00% |
| PARAA240621P00025000 | 2024-06-05 9:58AM EDT | 25.00 | 3.70 | 6.10 | 8.00 | 0.00 | - | 5 | 15 | 288.67% |
© 2024 Yahoo. All rights reserved.