Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 7.75 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 168.85% |
| PARAA240816C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.70 | 0.30 | 4.30 | 0.00 | - | 1 | 3 | 80.76% |
| PARAA240816C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 12 | 158 | 92.97% |
| PARAA240816C00022500 | 2024-06-03 11:52AM EDT | 22.50 | 1.87 | 0.00 | 1.00 | 0.00 | - | 9 | 276 | 65.72% |
| PARAA240816C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 74.32% |
| PARAA240816C00030000 | 2024-06-10 1:54PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 98.05% |
| PARAA240816C00035000 | 2024-05-08 12:22PM EDT | 35.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 165.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00010000 | 2024-05-29 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 117.58% |
| PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.10% |
| PARAA240816P00020000 | 2024-06-17 11:51AM EDT | 20.00 | 3.50 | 1.45 | 3.80 | +1.00 | +40.00% | 2 | 45 | 77.20% |
| PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 2.15 | 0.10 | 5.00 | 0.00 | - | 10 | 273 | 27.34% |
| PARAA240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.