Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00017500 | 2024-05-16 3:51PM EDT | 2024-06-21 | 5.00 | 1.50 | 4.40 | 0.00 | - | - | 3 | 116.60% |
| PARAA240816C00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 4.70 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 55.52% |
| PARAA241115C00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.40 | 2.10 | 7.00 | 0.00 | - | - | 1 | 100.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 37 | 92.14% |
| PARAA241115P00017500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 77.05% |
© 2024 Yahoo. All rights reserved.