UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 3.70 | 3.95 | 0.00 | - | 1 | 5 | 0.00% |
| PATH240524C00017000 | 2024-05-10 1:31PM EDT | 17.00 | 2.36 | 2.99 | 3.55 | 0.00 | - | 1 | 11 | 101.56% |
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 17.50 | 1.85 | 2.83 | 3.00 | 0.00 | - | 1 | 11 | 59.38% |
| PATH240524C00018000 | 2024-05-17 11:10AM EDT | 18.00 | 2.47 | 2.31 | 2.48 | 0.00 | - | 1 | 32 | 0.00% |
| PATH240524C00018500 | 2024-05-17 2:16PM EDT | 18.50 | 1.90 | 1.86 | 1.99 | 0.00 | - | 451 | 98 | 0.00% |
| PATH240524C00019000 | 2024-05-17 3:50PM EDT | 19.00 | 1.65 | 1.39 | 1.67 | 0.00 | - | 1 | 229 | 73.24% |
| PATH240524C00019500 | 2024-05-17 3:28PM EDT | 19.50 | 1.06 | 0.96 | 1.01 | 0.00 | - | 2 | 191 | 26.56% |
| PATH240524C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.68 | 0.59 | 0.65 | +0.01 | +1.49% | 8 | 1,068 | 36.72% |
| PATH240524C00020500 | 2024-05-17 3:59PM EDT | 20.50 | 0.41 | 0.31 | 0.56 | 0.00 | - | 360 | 943 | 58.79% |
| PATH240524C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 22 | 965 | 43.95% |
| PATH240524C00021500 | 2024-05-20 9:39AM EDT | 21.50 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 60 | 1,000 | 46.68% |
| PATH240524C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 0.09 | 0.05 | 0.07 | +0.03 | +50.00% | 10 | 980 | 50.39% |
| PATH240524C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 5 | 187 | 51.56% |
| PATH240524C00023000 | 2024-05-17 3:24PM EDT | 23.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 9 | 419 | 78.52% |
| PATH240524C00023500 | 2024-05-17 12:14PM EDT | 23.50 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 272 | 78.13% |
| PATH240524C00024000 | 2024-05-17 1:50PM EDT | 24.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 348 | 57.81% |
| PATH240524C00024500 | 2024-05-17 9:30AM EDT | 24.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 45 | 87 | 102.34% |
| PATH240524C00025000 | 2024-05-20 9:40AM EDT | 25.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 2 | 251 | 85.94% |
| PATH240524C00025500 | 2024-05-03 1:52PM EDT | 25.50 | 0.12 | 0.01 | 0.14 | 0.00 | - | 22 | 31 | 117.58% |
| PATH240524C00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 15 | 110.94% |
| PATH240524C00026500 | 2024-05-15 10:25AM EDT | 26.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 100 | 143 | 129.69% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 27.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 17 | 132.81% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.01 | 0.10 | 0.00 | - | 8 | 9 | 139.06% |
| PATH240524C00028000 | 2024-05-17 3:50PM EDT | 28.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 11 | 132.81% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 8 | 153.91% |
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 146.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-05-20 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 149.22% |
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 16.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 121 | 129.69% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 16.50 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 13 | 118.75% |
| PATH240524P00017000 | 2024-05-16 10:20AM EDT | 17.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 2 | 196 | 107.03% |
| PATH240524P00017500 | 2024-05-15 2:07PM EDT | 17.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 209 | 80.47% |
| PATH240524P00018000 | 2024-05-17 9:44AM EDT | 18.00 | 0.07 | 0.02 | 0.06 | 0.00 | - | 20 | 76 | 71.09% |
| PATH240524P00018500 | 2024-05-17 3:05PM EDT | 18.50 | 0.04 | 0.03 | 0.20 | 0.00 | - | 1 | 128 | 77.73% |
| PATH240524P00019000 | 2024-05-17 1:12PM EDT | 19.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 16 | 397 | 50.39% |
| PATH240524P00019500 | 2024-05-20 9:30AM EDT | 19.50 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 23 | 895 | 50.20% |
| PATH240524P00020000 | 2024-05-20 9:39AM EDT | 20.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 10 | 528 | 49.22% |
| PATH240524P00020500 | 2024-05-17 3:52PM EDT | 20.50 | 0.47 | 0.47 | 0.67 | 0.00 | - | 83 | 383 | 59.38% |
| PATH240524P00021000 | 2024-05-20 9:37AM EDT | 21.00 | 0.85 | 0.78 | 0.92 | +0.05 | +6.25% | 1 | 143 | 58.01% |
| PATH240524P00021500 | 2024-05-17 3:11PM EDT | 21.50 | 1.20 | 1.20 | 1.45 | 0.00 | - | 17 | 141 | 72.66% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 22.00 | 1.43 | 1.65 | 1.95 | 0.00 | - | 2 | 15 | 84.96% |
| PATH240524P00022500 | 2024-05-17 11:52AM EDT | 22.50 | 2.08 | 2.05 | 2.27 | 0.00 | - | 1 | 27 | 77.73% |
| PATH240524P00023000 | 2024-05-14 11:56AM EDT | 23.00 | 2.69 | 2.37 | 2.84 | 0.00 | - | 29 | 36 | 78.52% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 23.50 | 4.15 | 3.05 | 3.90 | 0.00 | - | 2 | 65 | 148.83% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 24.00 | 4.30 | 3.55 | 3.85 | 0.00 | - | 1 | 0 | 118.36% |
| PATH240524P00033000 | 2024-05-17 12:09PM EDT | 33.00 | 12.45 | 12.40 | 12.75 | 0.00 | - | 3 | 3 | 213.28% |
© 2024 Yahoo. All rights reserved.