UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 4 | 4 |
| 3.65 | +3.65 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 88 | 87 |
| 2.61 | 0.00 | - | 29 | 27 | 9.50 | 0.01 | -0.01 | -50.00% | 5 | 11 |
| 2.07 | +0.03 | +1.47% | 14 | 65 | 10.00 | 0.01 | -0.01 | -50.00% | 57 | 293 |
| 1.67 | +0.07 | +4.37% | 155 | 109 | 10.50 | 0.02 | -0.03 | -60.00% | 182 | 164 |
| 1.30 | +0.14 | +12.07% | 60 | 83 | 11.00 | 0.05 | -0.03 | -37.50% | 182 | 653 |
| 0.67 | -0.08 | -10.67% | 134 | 200 | 11.50 | 0.08 | -0.11 | -57.89% | 428 | 1,410 |
| 0.49 | 0.00 | - | 2,340 | 2,664 | 12.00 | 0.21 | -0.20 | -48.78% | 2,200 | 2,516 |
| 0.25 | -0.04 | -13.79% | 2,990 | 1,566 | 12.50 | 0.47 | -0.30 | -38.96% | 786 | 645 |
| 0.12 | -0.05 | -29.41% | 2,668 | 1,823 | 13.00 | 1.02 | -0.10 | -8.93% | 223 | 219 |
| 0.06 | -0.03 | -33.33% | 532 | 391 | 13.50 | 1.39 | -0.16 | -10.32% | 34 | 18 |
| 0.04 | -0.02 | -33.33% | 842 | 553 | 14.00 | 1.93 | -0.04 | -2.03% | 43 | 412 |
| 0.02 | -0.03 | -60.00% | 18 | 8 | 14.50 | 2.52 | +0.05 | +2.02% | 20 | 191 |
| 0.02 | -0.02 | -50.00% | 130 | 456 | 15.00 | 2.98 | -0.03 | -1.00% | 32 | 869 |
| 0.02 | 0.00 | - | 1 | 564 | 15.50 | 3.39 | -0.26 | -7.12% | 15 | 628 |
| 0.02 | -0.04 | -66.67% | 10 | 84 | 16.00 | 3.90 | -0.09 | -2.26% | 15 | 91 |
| 2.34 | 0.00 | - | 3 | 4 | 16.50 | 4.40 | 0.00 | - | 2 | 73 |
| 0.01 | -0.20 | -95.24% | 5 | 52 | 17.00 | 4.80 | -0.15 | -3.03% | 29 | 141 |
| 0.01 | 0.00 | - | 19 | 131 | 17.50 | 4.90 | -0.60 | -10.91% | 3 | 223 |
| 0.01 | 0.00 | - | 73 | 253 | 18.00 | 6.00 | +0.09 | +1.52% | 3 | 386 |
| 0.01 | 0.00 | - | 30 | 979 | 18.50 | 6.40 | -0.03 | -0.47% | 3 | 316 |
| 0.01 | 0.00 | - | 192 | 807 | 19.00 | 6.85 | -0.37 | -5.12% | 2 | 76 |
| 0.01 | 0.00 | - | 14 | 334 | 19.50 | 7.10 | -0.43 | -5.71% | 3 | 22 |
| 0.01 | 0.00 | - | 31 | 953 | 20.00 | 7.99 | 0.00 | - | 30 | 36 |
| 0.01 | -0.01 | -50.00% | 5 | 376 | 20.50 | 8.50 | 0.00 | - | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 11 | 269 | 21.00 | 3.22 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 6 | 222 | 21.50 | 9.40 | 0.00 | - | 51 | 2 |
| 0.01 | 0.00 | - | 7 | 279 | 22.00 | 10.01 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 297 | 22.50 | 4.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 243 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 51 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 459 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 58 | 24.50 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 172 | 25.00 | 4.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 539 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 195 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 117 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 59 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 8 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.