UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 5.00 | 7.00 | 6.20 | 8.45 | 0.00 | - | 5 | 5 | 140.63% |
| PATH240719C00010000 | 2024-05-31 3:01PM EDT | 10.00 | 2.46 | 2.37 | 2.66 | +0.24 | +10.81% | 32 | 133 | 62.11% |
| PATH240719C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.95 | 0.95 | 0.98 | -0.01 | -1.04% | 2,099 | 1,190 | 47.66% |
| PATH240719C00013000 | 2024-05-31 3:59PM EDT | 13.00 | 0.53 | 0.50 | 0.53 | +0.01 | +1.92% | 1,702 | 1,823 | 46.09% |
| PATH240719C00014000 | 2024-05-31 3:59PM EDT | 14.00 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 586 | 891 | 47.36% |
| PATH240719C00015000 | 2024-05-31 3:41PM EDT | 15.00 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 246 | 469 | 50.00% |
| PATH240719C00016000 | 2024-05-31 3:11PM EDT | 16.00 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 68 | 497 | 51.56% |
| PATH240719C00017000 | 2024-05-31 3:56PM EDT | 17.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 34 | 444 | 55.08% |
| PATH240719C00018000 | 2024-05-31 3:57PM EDT | 18.00 | 0.07 | 0.04 | 0.12 | +0.01 | +16.67% | 93 | 1,041 | 65.23% |
| PATH240719C00019000 | 2024-05-31 3:12PM EDT | 19.00 | 0.04 | 0.04 | 0.10 | +0.01 | +33.33% | 148 | 1,282 | 69.92% |
| PATH240719C00020000 | 2024-05-31 3:40PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 63 | 2,246 | 69.14% |
| PATH240719C00021000 | 2024-05-31 2:59PM EDT | 21.00 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 2 | 1,131 | 73.05% |
| PATH240719C00022000 | 2024-05-31 1:30PM EDT | 22.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7 | 672 | 76.56% |
| PATH240719C00023000 | 2024-05-31 10:19AM EDT | 23.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 14 | 1,735 | 84.38% |
| PATH240719C00024000 | 2024-05-31 3:29PM EDT | 24.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 140 | 5,585 | 85.16% |
| PATH240719C00025000 | 2024-05-31 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 1,027 | 96.48% |
| PATH240719C00026000 | 2024-05-31 12:57PM EDT | 26.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 13 | 907 | 91.41% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 27.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 254 | 29 | 112.89% |
| PATH240719C00028000 | 2024-05-30 2:32PM EDT | 28.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 399 | 95.31% |
| PATH240719C00029000 | 2024-05-31 1:38PM EDT | 29.00 | 0.07 | 0.01 | 0.07 | -0.04 | -36.36% | 2 | 91 | 108.59% |
| PATH240719C00030000 | 2024-05-30 1:13PM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,332 | 102.34% |
| PATH240719C00031000 | 2024-05-30 10:41AM EDT | 31.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 81 | 144.14% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 32.00 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 30 | 146.88% |
| PATH240719C00035000 | 2024-05-31 1:02PM EDT | 35.00 | 0.02 | 0.01 | 0.31 | +0.01 | +100.00% | 10 | 376 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00005000 | 2024-05-30 3:51PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 110.94% |
| PATH240719P00010000 | 2024-05-31 3:29PM EDT | 10.00 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 19 | 207 | 49.41% |
| PATH240719P00012000 | 2024-05-31 3:40PM EDT | 12.00 | 0.69 | 0.59 | 0.62 | -0.10 | -12.66% | 970 | 2,309 | 41.99% |
| PATH240719P00013000 | 2024-05-31 3:46PM EDT | 13.00 | 1.26 | 1.15 | 1.20 | -0.12 | -8.70% | 75 | 706 | 41.99% |
| PATH240719P00014000 | 2024-05-31 1:00PM EDT | 14.00 | 2.07 | 1.81 | 1.97 | -0.10 | -4.61% | 10 | 145 | 42.97% |
| PATH240719P00015000 | 2024-05-31 3:06PM EDT | 15.00 | 2.94 | 2.60 | 2.87 | -0.11 | -3.61% | 21 | 721 | 46.09% |
| PATH240719P00016000 | 2024-05-31 3:53PM EDT | 16.00 | 3.85 | 2.94 | 4.80 | -0.07 | -1.79% | 83 | 229 | 55.86% |
| PATH240719P00017000 | 2024-05-31 3:44PM EDT | 17.00 | 4.87 | 3.70 | 6.75 | -0.10 | -2.01% | 7 | 657 | 96.48% |
| PATH240719P00018000 | 2024-05-31 1:48PM EDT | 18.00 | 5.85 | 5.25 | 7.90 | 0.00 | - | 9 | 391 | 130.47% |
| PATH240719P00019000 | 2024-05-31 3:47PM EDT | 19.00 | 6.85 | 6.00 | 8.90 | -0.13 | -1.86% | 66 | 2,162 | 131.25% |
| PATH240719P00020000 | 2024-05-31 3:42PM EDT | 20.00 | 7.90 | 7.50 | 9.90 | -0.09 | -1.13% | 1,332 | 1,322 | 156.64% |
| PATH240719P00021000 | 2024-05-31 3:42PM EDT | 21.00 | 8.90 | 7.45 | 10.85 | -0.10 | -1.11% | 1,750 | 1,751 | 123.63% |
| PATH240719P00022000 | 2024-05-30 3:20PM EDT | 22.00 | 9.96 | 8.90 | 11.85 | 0.00 | - | 1,038 | 3 | 149.02% |
| PATH240719P00023000 | 2024-05-30 3:22PM EDT | 23.00 | 10.95 | 9.70 | 12.85 | 0.00 | - | 2 | 0 | 147.56% |
| PATH240719P00024000 | 2024-05-30 3:33PM EDT | 24.00 | 11.97 | 10.10 | 14.15 | 0.00 | - | 1,483 | 0 | 140.23% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 25.00 | 12.96 | 11.65 | 15.00 | 0.00 | - | 530 | 0 | 163.67% |
| PATH240719P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 13.81 | 13.00 | 16.50 | 0.00 | - | 60 | 0 | 201.17% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 27.00 | 15.01 | 13.25 | 17.50 | 0.00 | - | 300 | 0 | 178.52% |
| PATH240719P00028000 | 2024-05-31 2:46PM EDT | 28.00 | 15.75 | 13.65 | 18.00 | -0.38 | -2.36% | 1 | 2 | 117.97% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 29.00 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 30.00 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 31.00 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 32.00 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 15.05 | 22.25 | 25.50 | 0.00 | - | 7 | 0 | 251.76% |
© 2024 Yahoo. All rights reserved.