UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015000 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 253 | 566 | 87.50% |
| PATH240614C00015000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 13 | 1,658 | 75.78% |
| PATH240621C00015000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 85 | 1,932 | 69.53% |
| PATH240628C00015000 | 2024-06-03 11:51AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 47 | 407 | 59.38% |
| PATH240705C00015000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 35 | 386 | 54.49% |
| PATH240712C00015000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.11 | 0.00 | - | 4 | 5 | 52.73% |
| PATH240719C00015000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 450 | 561 | 51.76% |
| PATH240816C00015000 | 2024-06-03 1:35PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.24 | -0.05 | -16.67% | 537 | 5,998 | 50.68% |
| PATH241115C00015000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 0.83 | 0.83 | 0.86 | -0.11 | -11.70% | 314 | 1,131 | 57.72% |
| PATH250117C00015000 | 2024-06-03 1:31PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.34 | -0.12 | -8.51% | 338 | 4,029 | 61.87% |
| PATH251219C00015000 | 2024-06-03 11:25AM EDT | 2025-12-19 | 2.65 | 2.55 | 2.70 | -0.15 | -5.36% | 16 | 213 | 62.21% |
| PATH260116C00015000 | 2024-06-03 1:16PM EDT | 2026-01-16 | 2.78 | 2.70 | 2.96 | -0.07 | -2.46% | 131 | 1,069 | 64.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00015000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 3.40 | 2.98 | 3.25 | +0.42 | +14.09% | 10 | 460 | 135.16% |
| PATH240614P00015000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 3.15 | 3.15 | 3.30 | +0.28 | +9.76% | 5 | 283 | 78.13% |
| PATH240621P00015000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +0.42 | +14.84% | 8 | 980 | 69.53% |
| PATH240628P00015000 | 2024-05-30 10:25AM EDT | 2024-06-28 | 3.20 | 2.99 | 3.30 | 0.00 | - | 7 | 29 | 68.75% |
| PATH240705P00015000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 2.93 | 2.59 | 3.30 | 0.00 | - | 485 | 472 | 60.94% |
| PATH240719P00015000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.32 | 2.99 | 3.30 | +0.38 | +12.93% | 9 | 736 | 51.17% |
| PATH240816P00015000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 3.38 | 3.30 | 3.50 | +0.41 | +13.80% | 5 | 6,270 | 55.86% |
| PATH241115P00015000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 3.86 | 3.70 | 3.90 | +0.36 | +10.29% | 10 | 1,720 | 53.03% |
| PATH250117P00015000 | 2024-06-03 10:38AM EDT | 2025-01-17 | 4.20 | 3.95 | 4.10 | +0.45 | +12.00% | 13 | 7,235 | 51.07% |
| PATH251219P00015000 | 2024-06-03 1:35PM EDT | 2025-12-19 | 5.38 | 4.80 | 4.95 | +0.73 | +15.70% | 5 | 351 | 47.49% |
| PATH260116P00015000 | 2024-06-03 1:35PM EDT | 2026-01-16 | 5.41 | 4.85 | 5.40 | +0.76 | +16.34% | 17 | 1,463 | 53.86% |
© 2024 Yahoo. All rights reserved.