UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00017000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 50 | 131.25% |
| PATH240614C00017000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 33 | 106.25% |
| PATH240621C00017000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | -2.45 | -49.80% | 2 | 80 | 98.44% |
| PATH240628C00017000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.25 | 0.00 | - | 60 | 60 | 100.78% |
| PATH240705C00017000 | 2024-05-30 9:47AM EDT | 2024-07-05 | 0.07 | 0.01 | 1.29 | 0.00 | - | 1 | 1 | 145.70% |
| PATH240719C00017000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | 0.00 | - | 16 | 471 | 63.67% |
| PATH240816C00017000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 34 | 1,065 | 55.86% |
| PATH241115C00017000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.48 | 0.49 | 0.53 | -0.08 | -14.29% | 19 | 904 | 59.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00017000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 4.80 | 5.20 | 5.90 | 0.00 | - | 29 | 141 | 250.78% |
| PATH240614P00017000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 5.07 | 5.10 | 6.85 | +0.27 | +5.62% | 1 | 66 | 236.33% |
| PATH240621P00017000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 5.12 | 5.20 | 5.50 | 0.00 | - | 725 | 499 | 118.75% |
| PATH240628P00017000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 4.37 | 4.25 | 5.95 | 0.00 | - | 5 | 48 | 158.01% |
| PATH240719P00017000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 4.79 | 5.10 | 5.40 | -0.08 | -1.64% | 3 | 649 | 58.20% |
| PATH240816P00017000 | 2024-06-03 9:31AM EDT | 2024-08-16 | 4.79 | 4.75 | 5.30 | -0.06 | -1.24% | 3 | 2,700 | 0.00% |
| PATH241115P00017000 | 2024-05-31 10:09AM EDT | 2024-11-15 | 5.00 | 4.05 | 6.95 | 0.00 | - | 1 | 148 | 98.00% |
© 2024 Yahoo. All rights reserved.