UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 2024-05-24 | 1.85 | 2.68 | 2.86 | 0.00 | - | 1 | 11 | 75.78% |
| PATH240531C00017500 | 2024-05-14 12:41PM EDT | 2024-05-31 | 3.15 | 3.00 | 3.10 | 0.00 | - | 1 | 7 | 90.23% |
| PATH240621C00017500 | 2024-05-17 2:14PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.35 | 0.00 | - | 7 | 910 | 69.53% |
| PATH250117C00017500 | 2024-05-20 1:23PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | +0.15 | +3.00% | 104 | 2,380 | 59.18% |
| PATH251219C00017500 | 2024-05-20 9:37AM EDT | 2025-12-19 | 7.15 | 6.85 | 7.25 | +0.15 | +2.14% | 1 | 515 | 60.33% |
| PATH260116C00017500 | 2024-05-20 12:52PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.35 | +0.03 | +0.42% | 2 | 496 | 60.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00017500 | 2024-05-20 11:59AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 173 | 209 | 75.78% |
| PATH240531P00017500 | 2024-05-20 12:31PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.30 | +0.04 | +14.29% | 9 | 246 | 87.50% |
| PATH240607P00017500 | 2024-05-20 11:43AM EDT | 2024-06-07 | 0.33 | 0.33 | 0.40 | -0.10 | -23.26% | 1 | 25 | 75.98% |
| PATH240614P00017500 | 2024-05-14 12:18PM EDT | 2024-06-14 | 0.44 | 0.37 | 0.41 | 0.00 | - | - | 1 | 66.60% |
| PATH240621P00017500 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.46 | -0.01 | -2.22% | 27 | 5,191 | 62.50% |
| PATH250117P00017500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 1.76 | 1.72 | 1.78 | 0.00 | - | 326 | 4,276 | 48.39% |
| PATH251219P00017500 | 2024-05-17 11:41AM EDT | 2025-12-19 | 2.99 | 2.91 | 3.10 | 0.00 | - | 6 | 173 | 46.44% |
| PATH260116P00017500 | 2024-05-15 10:04AM EDT | 2026-01-16 | 3.00 | 3.05 | 3.15 | 0.00 | - | 2 | 708 | 45.90% |
© 2024 Yahoo. All rights reserved.