UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00019000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| PATH240614C00019000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| PATH240621C00019000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| PATH240628C00019000 | 2024-05-30 1:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PATH240705C00019000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240719C00019000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| PATH240816C00019000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PATH241115C00019000 | 2024-05-31 3:13PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00019000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240614P00019000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PATH240621P00019000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00019000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00019000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PATH240816P00019000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PATH241115P00019000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.