UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00023500 | 2024-05-20 1:15PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 50 | 272 | 66.41% |
| PATH240531C00023500 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.38 | -0.05 | -12.20% | 71 | 128 | 89.45% |
| PATH240607C00023500 | 2024-05-20 2:48PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.46 | 0.00 | - | 22 | 69 | 77.34% |
| PATH240614C00023500 | 2024-05-20 2:47PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.52 | -0.07 | -12.73% | 8 | 16 | 69.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00023500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.21 | 2.83 | 3.25 | -0.94 | -22.65% | 63 | 65 | 82.42% |
| PATH240531P00023500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.55 | +0.05 | +1.45% | 63 | 27 | 84.96% |
| PATH240614P00023500 | 2024-05-15 3:01PM EDT | 2024-06-14 | 3.31 | 3.60 | 3.65 | 0.00 | - | - | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.