UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00027000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240614C00027000 | 2024-05-30 11:19AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PATH240621C00027000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| PATH240816C00027000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PATH241115C00027000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH250117C00027000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 25.00% |
| PATH251219C00027000 | 2024-05-31 2:45PM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 0.00% |
| PATH241115P00027000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00027000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| PATH251219P00027000 | 2024-05-31 2:08PM EDT | 2025-12-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.