UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.49 | -0.25 | -9.12% | 1 | 202 | 17.00 | 0.01 | 0.00 | - | 10 | 24 |
| 1.92 | -0.30 | -13.51% | 2 | 18 | 17.50 | 0.01 | 0.00 | - | 1 | 24 |
| 1.63 | +0.27 | +19.85% | 1 | 23 | 18.00 | 0.03 | 0.00 | - | 17 | 272 |
| 0.95 | -0.55 | -36.67% | 2 | 54 | 18.50 | 0.03 | 0.00 | - | 35 | 201 |
| 0.43 | -0.43 | -50.00% | 10 | 466 | 19.00 | 0.03 | -0.01 | -25.00% | 102 | 273 |
| 0.11 | -0.33 | -75.00% | 878 | 439 | 19.50 | 0.19 | +0.07 | +58.33% | 233 | 798 |
| 0.03 | -0.16 | -84.21% | 292 | 1,148 | 20.00 | 0.62 | +0.29 | +87.88% | 53 | 285 |
| 0.02 | -0.03 | -60.00% | 30 | 1,373 | 20.50 | 0.79 | 0.00 | - | 4 | 146 |
| 0.01 | -0.02 | -66.67% | 32 | 2,251 | 21.00 | 1.57 | +0.24 | +18.05% | 10 | 45 |
| 0.01 | 0.00 | - | 12 | 436 | 21.50 | 1.90 | +0.42 | +28.38% | 5 | 111 |
| 0.01 | 0.00 | - | 201 | 346 | 22.00 | 2.41 | +0.17 | +7.59% | 1 | 17 |
| 0.05 | +0.04 | +400.00% | 45 | 48 | 22.50 | 2.83 | +0.06 | +2.17% | 2 | 4 |
| 0.01 | 0.00 | - | 21 | 70 | 23.00 | 3.68 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 77 | 85 | 23.50 | 4.57 | 0.00 | - | 31 | 7 |
| 0.01 | 0.00 | - | 10 | 87 | 24.00 | 2.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 23 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 78 | 25.00 | 3.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 5 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 49 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.