UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 4.40 | 4.25 | 4.35 | 0.00 | - | 20 | 295 | 99.22% |
| PATH240621C00015000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.60 | 0.00 | - | 2 | 1,103 | 68.56% |
| PATH240719C00015000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 4.85 | 4.70 | 4.80 | 0.00 | - | 21 | 41 | 64.16% |
| PATH240816C00015000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 5.15 | 4.85 | 4.95 | 0.00 | - | 1 | 141 | 60.40% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 59.91% |
| PATH250117C00015000 | 2024-05-09 9:58AM EDT | 2025-01-17 | 6.20 | 5.85 | 6.00 | 0.00 | - | 2 | 1,992 | 60.35% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 5.80 | 7.95 | 0.00 | - | 2 | 57 | 52.17% |
| PATH260116C00015000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 8.20 | 7.50 | 7.80 | 0.00 | - | 3 | 445 | 60.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 741.41% |
| PATH240517P00015000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,515 | 81.25% |
| PATH240524P00015000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.18 | 0.00 | - | 7 | 6 | 84.77% |
| PATH240531P00015000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | 0.00 | - | 6 | 9 | 75.00% |
| PATH240607P00015000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | 0.00 | - | 8 | 78 | 63.87% |
| PATH240621P00015000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 664 | 59.96% |
| PATH240719P00015000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.35 | 0.28 | 0.32 | 0.00 | - | 5 | 74 | 53.71% |
| PATH240816P00015000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 0.36 | 0.34 | 0.40 | 0.00 | - | 9 | 6,225 | 50.20% |
| PATH241115P00015000 | 2024-05-09 3:21PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.87 | 0.00 | - | 5 | 71 | 49.76% |
| PATH250117P00015000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 1.07 | 1.08 | 1.18 | 0.00 | - | 5 | 4,903 | 50.00% |
| PATH251219P00015000 | 2024-05-07 3:35PM EDT | 2025-12-19 | 1.99 | 1.02 | 2.16 | 0.00 | - | 30 | 352 | 46.14% |
| PATH260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.12 | 1.91 | 2.27 | +0.10 | +4.95% | 1 | 717 | 46.51% |
© 2024 Yahoo. All rights reserved.