UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.60 | 2.89 | 5.20 | 0.00 | - | 2 | 675 | 199.61% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 3.50 | 3.55 | 0.00 | - | 10 | 20 | 79.88% |
| PATH240621C00016000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 4.25 | 3.25 | 3.75 | 0.00 | - | 6 | 23 | 55.47% |
| PATH240719C00016000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.15 | 3.85 | 3.95 | 0.00 | - | 6 | 39 | 61.13% |
| PATH240816C00016000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.17 | 4.05 | 4.15 | -0.38 | -8.35% | 5 | 446 | 58.59% |
| PATH241115C00016000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 5.35 | 4.75 | 4.85 | 0.00 | - | 1 | 457 | 58.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 4 | 267.19% |
| PATH240517P00016000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 3,988 | 65.63% |
| PATH240524P00016000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.09 | -0.06 | -60.00% | 1 | 126 | 59.38% |
| PATH240531P00016000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.21 | 0.22 | 0.25 | +0.01 | +5.00% | 2 | 92 | 71.29% |
| PATH240607P00016000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.22 | 0.13 | 0.25 | 0.00 | - | 2 | 69 | 58.01% |
| PATH240614P00016000 | 2024-05-08 9:50AM EDT | 2024-06-14 | 0.25 | 0.28 | 0.32 | 0.00 | - | 2 | 3 | 60.55% |
| PATH240621P00016000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | +0.03 | +9.38% | 18 | 327 | 58.69% |
| PATH240719P00016000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.50 | 0.00 | - | 1 | 83 | 51.95% |
| PATH240816P00016000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 0.50 | 0.58 | 0.61 | 0.00 | - | 20 | 282 | 48.63% |
| PATH241115P00016000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 1.10 | 1.11 | 1.16 | 0.00 | - | 1 | 531 | 48.39% |
© 2024 Yahoo. All rights reserved.