UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 2.49 | 2.14 | 2.51 | -0.25 | -9.12% | 1 | 202 | 151.56% |
| PATH240517C00017000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 2.45 | 2.37 | 2.64 | -0.30 | -10.91% | 54 | 490 | 70.31% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.32 | 2.07 | 2.57 | 0.00 | - | 1 | 11 | 60.74% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 2.60 | 2.99 | 0.00 | - | - | 2 | 68.95% |
| PATH240719C00017000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 3.85 | 3.20 | 3.30 | 0.00 | - | 4 | 90 | 56.35% |
| PATH240816C00017000 | 2024-05-09 12:02PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.55 | -0.15 | -4.00% | 21 | 808 | 69.09% |
| PATH241115C00017000 | 2024-05-07 11:40AM EDT | 2024-11-15 | 4.80 | 4.25 | 4.40 | 0.00 | - | 10 | 27 | 57.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 81.25% |
| PATH240517P00017000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 483 | 50.78% |
| PATH240524P00017000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.22 | -0.07 | -53.85% | 4 | 196 | 54.69% |
| PATH240531P00017000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.43 | +0.22 | +122.22% | 12 | 52 | 69.34% |
| PATH240607P00017000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.41 | 0.41 | 0.47 | +0.03 | +7.89% | 2 | 13 | 62.70% |
| PATH240614P00017000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.45 | 0.47 | 0.52 | 0.00 | - | 5 | 19 | 59.47% |
| PATH240719P00017000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.71 | 0.67 | 0.72 | +0.06 | +9.23% | 1 | 38 | 50.29% |
| PATH240816P00017000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.72 | 0.82 | 1.00 | 0.00 | - | 1 | 2,312 | 52.05% |
| PATH241115P00017000 | 2024-05-09 2:20PM EDT | 2024-11-15 | 1.48 | 1.42 | 1.49 | +0.12 | +8.82% | 4 | 123 | 48.05% |
© 2024 Yahoo. All rights reserved.