UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017500 | 2024-05-09 11:55AM EDT | 2024-05-10 | 1.92 | 1.63 | 2.14 | -0.30 | -13.51% | 2 | 18 | 232.81% |
| PATH240517C00017500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 2.03 | 1.89 | 2.01 | -0.35 | -14.71% | 3 | 3 | 51.95% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.56 | 1.61 | 2.24 | 0.00 | - | 1 | 10 | 69.14% |
| PATH240531C00017500 | 2024-05-09 2:19PM EDT | 2024-05-31 | 2.44 | 2.34 | 2.81 | -0.53 | -17.85% | 1 | 6 | 79.69% |
| PATH240621C00017500 | 2024-05-09 12:47PM EDT | 2024-06-21 | 2.75 | 2.06 | 3.45 | -0.23 | -7.72% | 5 | 969 | 65.14% |
| PATH250117C00017500 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.58 | 4.45 | 4.60 | -0.28 | -5.76% | 1 | 2,364 | 57.72% |
| PATH251219C00017500 | 2024-05-07 2:30PM EDT | 2025-12-19 | 6.80 | 5.60 | 6.60 | 0.00 | - | 1 | 512 | 55.74% |
| PATH260116C00017500 | 2024-05-09 3:02PM EDT | 2026-01-16 | 6.55 | 6.35 | 7.50 | -1.50 | -18.63% | 29 | 527 | 63.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 100.00% |
| PATH240517P00017500 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 4 | 104 | 49.61% |
| PATH240524P00017500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 1 | 192 | 47.46% |
| PATH240531P00017500 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.52 | 0.32 | 0.76 | +0.25 | +92.59% | 52 | 188 | 70.31% |
| PATH240607P00017500 | 2024-05-07 3:35PM EDT | 2024-06-07 | 0.46 | 0.55 | 0.59 | +0.46 | - | - | 22 | 62.89% |
| PATH240621P00017500 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.71 | +0.06 | +9.68% | 17 | 5,166 | 57.23% |
| PATH250117P00017500 | 2024-05-09 10:37AM EDT | 2025-01-17 | 1.95 | 1.97 | 2.08 | +0.04 | +2.09% | 6 | 4,268 | 48.17% |
| PATH251219P00017500 | 2024-05-07 3:31PM EDT | 2025-12-19 | 3.01 | 3.05 | 3.30 | 0.00 | - | 18 | 187 | 45.36% |
| PATH260116P00017500 | 2024-05-09 10:48AM EDT | 2026-01-16 | 3.16 | 3.10 | 3.30 | +0.01 | +0.32% | 3 | 707 | 44.31% |
© 2024 Yahoo. All rights reserved.