UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 1.63 | 1.30 | 1.86 | +0.27 | +19.85% | 1 | 23 | 121.09% |
| PATH240517C00018000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 1.76 | 1.45 | 1.56 | -0.40 | -18.52% | 2 | 264 | 54.49% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.70 | 0.96 | 1.79 | 0.00 | - | 30 | 41 | 59.96% |
| PATH240531C00018000 | 2024-05-06 11:13AM EDT | 2024-05-31 | 2.25 | 2.10 | 2.64 | 0.00 | - | 3 | 78 | 84.47% |
| PATH240607C00018000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 2.39 | 2.13 | 2.35 | -0.26 | -9.81% | 1 | 7 | 67.48% |
| PATH240719C00018000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 3.10 | 2.49 | 4.10 | 0.00 | - | 3 | 226 | 77.05% |
| PATH240816C00018000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.82 | 2.83 | 3.40 | 0.00 | - | 5 | 2,205 | 60.60% |
| PATH241115C00018000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 4.20 | 3.70 | 3.80 | 0.00 | - | 1 | 337 | 56.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 17 | 272 | 73.44% |
| PATH240517P00018000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 16 | 877 | 43.56% |
| PATH240524P00018000 | 2024-05-08 2:01PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.19 | 0.00 | - | 5 | 59 | 42.77% |
| PATH240531P00018000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 0.66 | 0.68 | 0.72 | +0.23 | +53.49% | 77 | 1,844 | 68.26% |
| PATH240607P00018000 | 2024-05-08 11:43AM EDT | 2024-06-07 | 0.65 | 0.38 | 0.76 | 0.00 | - | 1 | 17 | 53.03% |
| PATH240614P00018000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.73 | 0.79 | 1.03 | +0.73 | - | - | 2 | 63.48% |
| PATH240719P00018000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 1.01 | 1.02 | 1.06 | +0.14 | +16.09% | 49 | 2,570 | 50.34% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 1.20 | 1.19 | 1.24 | 0.00 | - | 1 | 1,667 | 47.61% |
| PATH241115P00018000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 2.04 | 1.83 | 2.05 | 0.00 | - | 1 | 75 | 50.12% |
© 2024 Yahoo. All rights reserved.