UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018500 | 2024-05-09 2:47PM EDT | 2024-05-10 | 0.95 | 0.65 | 1.60 | -0.55 | -36.67% | 2 | 54 | 145.31% |
| PATH240517C00018500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 1.15 | 1.04 | 1.22 | -0.04 | -3.36% | 2 | 252 | 51.76% |
| PATH240524C00018500 | 2024-05-09 10:33AM EDT | 2024-05-24 | 1.42 | 1.16 | 1.33 | -0.05 | -3.40% | 12 | 106 | 52.73% |
| PATH240531C00018500 | 2024-05-09 10:41AM EDT | 2024-05-31 | 2.06 | 1.78 | 2.43 | +0.72 | +53.73% | 25 | 27 | 87.60% |
| PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 1.48 | 2.51 | 0.00 | - | - | 10 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 35 | 201 | 78.91% |
| PATH240517P00018500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | +0.03 | +25.00% | 61 | 88 | 45.12% |
| PATH240524P00018500 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.32 | -0.03 | -10.34% | 8 | 82 | 43.95% |
| PATH240531P00018500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.88 | 0.72 | 0.92 | +0.36 | +69.23% | 74 | 149 | 65.43% |
| PATH240607P00018500 | 2024-05-09 3:26PM EDT | 2024-06-07 | 0.92 | 0.91 | 0.96 | +0.11 | +13.58% | 1 | 9 | 62.70% |
| PATH240614P00018500 | 2024-05-08 11:25AM EDT | 2024-06-14 | 0.90 | 0.97 | 1.05 | 0.00 | - | 2 | 102 | 59.57% |
© 2024 Yahoo. All rights reserved.