UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00019000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.65 | -0.43 | -50.00% | 10 | 466 | 71.88% |
| PATH240517C00019000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.73 | -0.35 | -33.33% | 147 | 550 | 45.12% |
| PATH240524C00019000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.90 | 0.82 | 0.93 | -0.40 | -30.77% | 6 | 245 | 46.29% |
| PATH240531C00019000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 1.59 | 0.94 | 2.22 | -0.15 | -8.62% | 6 | 23 | 73.34% |
| PATH240607C00019000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.70 | 1.03 | 1.67 | 0.00 | - | 9 | 19 | 53.03% |
| PATH240614C00019000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 1.83 | 1.59 | 1.91 | 0.00 | - | 1 | 1 | 64.45% |
| PATH240621C00019000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 1.91 | 1.78 | 1.81 | -0.23 | -10.75% | 32 | 626 | 60.69% |
| PATH240719C00019000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 2.29 | 2.02 | 2.25 | 0.00 | - | 22 | 803 | 57.42% |
| PATH240816C00019000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 2.47 | 2.27 | 2.35 | -0.05 | -1.98% | 2 | 2,114 | 53.03% |
| PATH241115C00019000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.30 | -0.28 | -7.93% | 30 | 310 | 55.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00019000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 102 | 273 | 49.22% |
| PATH240517P00019000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.33 | +0.08 | +38.10% | 68 | 1,322 | 44.14% |
| PATH240524P00019000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.47 | +0.08 | +21.62% | 39 | 470 | 41.60% |
| PATH240531P00019000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.25 | +0.32 | +41.03% | 36 | 246 | 71.39% |
| PATH240607P00019000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 1.07 | 1.04 | 1.20 | +0.09 | +9.18% | 3 | 13 | 60.55% |
| PATH240614P00019000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.25 | 1.21 | 1.27 | +0.22 | +21.36% | 13 | 204 | 59.38% |
| PATH240621P00019000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.32 | +0.14 | +12.07% | 21 | 1,066 | 57.03% |
| PATH240719P00019000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 1.40 | 1.46 | 1.49 | +0.03 | +2.19% | 10 | 2,520 | 49.81% |
| PATH240816P00019000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 1.51 | 1.65 | 1.69 | 0.00 | - | 21 | 339 | 47.22% |
| PATH241115P00019000 | 2024-05-09 2:40PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.37 | +0.09 | +3.98% | 1 | 270 | 46.58% |
© 2024 Yahoo. All rights reserved.