UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00019500 | 2024-05-10 11:10AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 545 | 1,018 | 36.72% |
| PATH240517C00019500 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.34 | 0.33 | 0.36 | -0.15 | -30.61% | 53 | 645 | 44.34% |
| PATH240524C00019500 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.55 | -0.08 | -13.11% | 1 | 350 | 44.82% |
| PATH240531C00019500 | 2024-05-10 11:01AM EDT | 2024-05-31 | 1.20 | 1.21 | 1.26 | -0.16 | -11.76% | 3 | 355 | 73.54% |
| PATH240607C00019500 | 2024-05-09 12:40PM EDT | 2024-06-07 | 1.45 | 1.31 | 2.09 | 0.00 | - | 12 | 78 | 85.64% |
| PATH240614C00019500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.68 | 1.27 | 1.45 | 0.00 | - | 1 | 0 | 62.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00019500 | 2024-05-10 10:07AM EDT | 2024-05-10 | 0.23 | 0.22 | 0.31 | +0.04 | +21.05% | 101 | 910 | 0.00% |
| PATH240517P00019500 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.61 | 0.59 | 0.61 | +0.09 | +17.31% | 55 | 647 | 37.50% |
| PATH240524P00019500 | 2024-05-09 12:56PM EDT | 2024-05-24 | 0.64 | 0.73 | 0.77 | 0.00 | - | 1 | 522 | 37.89% |
| PATH240531P00019500 | 2024-05-10 10:55AM EDT | 2024-05-31 | 1.50 | 1.41 | 1.47 | +0.14 | +10.29% | 86 | 597 | 67.19% |
| PATH240607P00019500 | 2024-05-10 10:11AM EDT | 2024-06-07 | 1.51 | 1.43 | 1.54 | +0.11 | +7.86% | 34 | 29 | 60.64% |
© 2024 Yahoo. All rights reserved.