UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 1,201 | 25.00% |
| PATH240517C00020000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 265 | 2,248 | 6.25% |
| PATH240524C00020000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 128 | 958 | 6.25% |
| PATH240531C00020000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 72 | 253 | 3.13% |
| PATH240607C00020000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 203 | 241 | 3.13% |
| PATH240614C00020000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PATH240621C00020000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 5,035 | 3.13% |
| PATH240719C00020000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 1,995 | 1.56% |
| PATH240816C00020000 | 2024-05-09 3:06PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 2,421 | 1.56% |
| PATH241115C00020000 | 2024-05-09 1:09PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 1.56% |
| PATH250117C00020000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,957 | 1.56% |
| PATH251219C00020000 | 2024-05-09 2:48PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 70 | 943 | 0.78% |
| PATH260116C00020000 | 2024-05-09 1:16PM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 22 | 1,762 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 53 | 280 | 0.00% |
| PATH240517P00020000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 155 | 4,343 | 0.00% |
| PATH240524P00020000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 52 | 424 | 0.00% |
| PATH240531P00020000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 436 | 571 | 0.00% |
| PATH240607P00020000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PATH240614P00020000 | 2024-05-08 12:30PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PATH240621P00020000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,165 | 5,426 | 0.00% |
| PATH240719P00020000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 723 | 0.00% |
| PATH240816P00020000 | 2024-05-09 12:17PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 901 | 2,568 | 0.00% |
| PATH241115P00020000 | 2024-05-09 3:21PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| PATH250117P00020000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,641 | 0.00% |
| PATH251219P00020000 | 2024-05-07 3:30PM EDT | 2025-12-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 20 | 914 | 0.00% |
| PATH260116P00020000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
© 2024 Yahoo. All rights reserved.