UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020500 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PATH240517C00020500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PATH240524C00020500 | 2024-05-09 3:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PATH240531C00020500 | 2024-05-09 11:11AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH240607C00020500 | 2024-05-09 11:47AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020500 | 2024-05-08 12:56PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240517P00020500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240524P00020500 | 2024-05-07 1:11PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240531P00020500 | 2024-05-09 10:14AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240614P00020500 | 2024-05-09 2:08PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PATH240628P00020500 | 2024-05-09 10:03AM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.