UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 2,249 | 50.00% |
| PATH240517C00021000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 2,859 | 12.50% |
| PATH240524C00021000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 132 | 640 | 12.50% |
| PATH240531C00021000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 392 | 550 | 12.50% |
| PATH240607C00021000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| PATH240614C00021000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| PATH240621C00021000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 84 | 2,152 | 6.25% |
| PATH240719C00021000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 68 | 853 | 6.25% |
| PATH240816C00021000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,546 | 3,369 | 3.13% |
| PATH241115C00021000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| PATH240517P00021000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,787 | 0.00% |
| PATH240524P00021000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| PATH240531P00021000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 0.00% |
| PATH240607P00021000 | 2024-05-06 11:28AM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PATH240621P00021000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 54 | 1,591 | 0.00% |
| PATH240719P00021000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 66 | 1,952 | 0.00% |
| PATH240816P00021000 | 2024-05-07 2:46PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2,312 | 2,374 | 0.00% |
| PATH241115P00021000 | 2024-05-08 12:56PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.