Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510C00021500 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 431 | 128.13% |
PATH240517C00021500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 2 | 558 | 48.44% |
PATH240524C00021500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.10 | +0.01 | +8.33% | 1 | 710 | 44.53% |
PATH240531C00021500 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.58 | 0.56 | 0.61 | -0.06 | -9.38% | 27 | 228 | 71.78% |
PATH240607C00021500 | 2024-05-10 12:44PM EDT | 2024-06-07 | 0.65 | 0.63 | 0.69 | -0.07 | -9.72% | 1 | 6 | 66.50% |
PATH240614C00021500 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.72 | 0.15 | 0.76 | -0.02 | -2.70% | 2 | 1 | 64.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510P00021500 | 2024-05-09 11:35AM EDT | 2024-05-10 | 1.90 | 2.15 | 2.19 | 0.00 | - | 5 | 110 | 0.00% |
PATH240517P00021500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 2.41 | 2.14 | 2.21 | 0.00 | - | 3 | 3 | 0.00% |
PATH240524P00021500 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.42 | 2.18 | 2.25 | 0.00 | - | 2 | 112 | 32.03% |
PATH240531P00021500 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.62 | 2.58 | 2.73 | +0.13 | +5.22% | 10 | 38 | 62.11% |
PATH240607P00021500 | 2024-05-09 11:35AM EDT | 2024-06-07 | 2.55 | 2.21 | 2.79 | 0.00 | - | 4 | 4 | 61.52% |
PATH240614P00021500 | 2024-05-08 11:25AM EDT | 2024-06-14 | 2.90 | 2.78 | 3.25 | +0.36 | +14.17% | 2 | 2 | 65.63% |
PATH240628P00021500 | 2024-05-09 12:56PM EDT | 2024-06-28 | 2.91 | 2.77 | 2.90 | 0.00 | - | 40 | - | 51.27% |