New Zealand markets closed

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.27-0.11 (-0.59%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240510C000215002024-05-09 3:42PM EDT2024-05-100.010.000.060.00-12431128.13%
PATH240517C000215002024-05-10 11:28AM EDT2024-05-170.020.020.04-0.03-60.00%255848.44%
PATH240524C000215002024-05-09 12:43PM EDT2024-05-240.130.070.10+0.01+8.33%171044.53%
PATH240531C000215002024-05-10 12:46PM EDT2024-05-310.580.560.61-0.06-9.38%2722871.78%
PATH240607C000215002024-05-10 12:44PM EDT2024-06-070.650.630.69-0.07-9.72%1666.50%
PATH240614C000215002024-05-03 1:30PM EDT2024-06-140.720.150.76-0.02-2.70%2164.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240510P000215002024-05-09 11:35AM EDT2024-05-101.902.152.190.00-51100.00%
PATH240517P000215002024-05-01 10:52AM EDT2024-05-172.412.142.210.00-330.00%
PATH240524P000215002024-05-03 11:33AM EDT2024-05-242.422.182.250.00-211232.03%
PATH240531P000215002024-05-10 9:56AM EDT2024-05-312.622.582.73+0.13+5.22%103862.11%
PATH240607P000215002024-05-09 11:35AM EDT2024-06-072.552.212.790.00-4461.52%
PATH240614P000215002024-05-08 11:25AM EDT2024-06-142.902.783.25+0.36+14.17%2265.63%
PATH240628P000215002024-05-09 12:56PM EDT2024-06-282.912.772.900.00-40-51.27%