UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022000 | 2024-05-08 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 346 | 118.75% |
| PATH240517C00022000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 65 | 2,018 | 50.78% |
| PATH240524C00022000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 38 | 857 | 51.56% |
| PATH240531C00022000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.52 | 0.29 | 0.59 | +0.03 | +6.12% | 192 | 2,020 | 67.58% |
| PATH240607C00022000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 0.71 | 0.50 | 0.59 | 0.00 | - | 6 | 49 | 64.75% |
| PATH240614C00022000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 0.75 | 0.58 | 0.66 | 0.00 | - | 15 | 39 | 61.82% |
| PATH240719C00022000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.90 | 0.86 | 1.09 | -0.18 | -16.67% | 1 | 310 | 55.62% |
| PATH240816C00022000 | 2024-05-09 2:26PM EDT | 2024-08-16 | 1.13 | 1.09 | 1.14 | -0.20 | -15.04% | 5 | 1,726 | 50.78% |
| PATH241115C00022000 | 2024-05-09 2:40PM EDT | 2024-11-15 | 2.05 | 1.97 | 2.19 | -0.21 | -9.29% | 1 | 847 | 54.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022000 | 2024-05-09 11:56AM EDT | 2024-05-10 | 2.41 | 2.52 | 2.86 | +0.17 | +7.59% | 1 | 17 | 179.69% |
| PATH240517P00022000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 2.53 | 2.56 | 2.78 | +0.35 | +16.06% | 9 | 1,981 | 58.98% |
| PATH240524P00022000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 2.39 | 2.58 | 2.74 | 0.00 | - | 3 | 14 | 52.93% |
| PATH240531P00022000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 2.90 | 3.00 | 3.45 | +0.25 | +9.43% | 9 | 7 | 78.71% |
| PATH240607P00022000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 2.59 | 3.05 | 3.15 | 0.00 | - | 1 | 9 | 61.72% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 2.70 | 3.60 | 0.00 | - | 10 | 11 | 57.91% |
| PATH240719P00022000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 3.04 | 3.30 | 3.55 | 0.00 | - | 9 | 55 | 50.49% |
| PATH240816P00022000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 3.35 | 3.40 | 3.55 | +0.13 | +4.04% | 1 | 634 | 46.14% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 4.05 | 4.15 | 0.00 | - | 1 | 165 | 44.63% |
© 2024 Yahoo. All rights reserved.