UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022500 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 85 | 50.00% |
| PATH240517C00022500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240524C00022500 | 2024-05-09 2:38PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PATH240531C00022500 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 58 | 125 | 12.50% |
| PATH240607C00022500 | 2024-05-08 11:41AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 12.50% |
| PATH240621C00022500 | 2024-05-09 2:00PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 4,489 | 12.50% |
| PATH250117C00022500 | 2024-05-09 1:56PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PATH251219C00022500 | 2024-05-08 10:16AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATH260116C00022500 | 2024-05-09 11:31AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022500 | 2024-05-09 9:56AM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PATH240517P00022500 | 2024-05-09 12:14PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240524P00022500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240531P00022500 | 2024-05-08 10:10AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240607P00022500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240614P00022500 | 2024-05-02 10:44AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00022500 | 2024-05-09 1:16PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4,355 | 0.00% |
| PATH250117P00022500 | 2024-05-09 10:46AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,938 | 0.00% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 87 | 288 | 0.00% |
| PATH260116P00022500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.