UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00023000 | 2024-05-08 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PATH240517C00023000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| PATH240524C00023000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240531C00023000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| PATH240607C00023000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240614C00023000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH240719C00023000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240816C00023000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PATH241115C00023000 | 2024-05-09 2:34PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240517P00023000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524P00023000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH240531P00023000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00023000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00023000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.