UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00023500 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 77 | 85 | 478.52% |
| PATH240517C00023500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 65.63% |
| PATH240524C00023500 | 2024-05-10 11:32AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.06 | +0.01 | +12.50% | 1 | 85 | 55.47% |
| PATH240531C00023500 | 2024-05-09 10:28AM EDT | 2024-05-31 | 0.30 | 0.22 | 0.27 | 0.00 | - | 35 | 54 | 72.46% |
| PATH240607C00023500 | 2024-04-29 12:35PM EDT | 2024-06-07 | 0.43 | 0.27 | 0.32 | 0.00 | - | - | 2 | 66.99% |
| PATH240614C00023500 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.44 | 0.31 | 0.35 | 0.00 | - | 2 | 3 | 62.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 4.57 | 3.85 | 4.50 | 0.00 | - | 31 | 7 | 331.25% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 2024-05-24 | 4.15 | 4.25 | 4.35 | 0.00 | - | 2 | 65 | 52.34% |
| PATH240531P00023500 | 2024-05-06 12:02PM EDT | 2024-05-31 | 3.85 | 4.40 | 4.65 | 0.00 | - | 12 | 13 | 73.05% |
© 2024 Yahoo. All rights reserved.