UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00024000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 87 | 184.38% |
| PATH240517C00024000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,817 | 68.75% |
| PATH240524C00024000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.15 | 0.00 | - | 37 | 187 | 69.14% |
| PATH240531C00024000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 13 | 88 | 65.63% |
| PATH240607C00024000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.29 | -0.07 | -20.59% | 1 | 55 | 67.19% |
| PATH240614C00024000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.32 | 0.00 | - | 10 | 11 | 62.70% |
| PATH240621C00024000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.11 | -26.19% | 14 | 1,361 | 58.89% |
| PATH240719C00024000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.51 | 0.46 | 0.50 | -0.07 | -12.07% | 1 | 415 | 52.44% |
| PATH240816C00024000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 0.69 | 0.63 | 0.67 | -0.16 | -18.82% | 1 | 638 | 50.00% |
| PATH241115C00024000 | 2024-05-08 1:02PM EDT | 2024-11-15 | 1.60 | 1.42 | 1.48 | 0.00 | - | 124 | 553 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 2.77 | 4.20 | 5.00 | 0.00 | - | 2 | 0 | 410.16% |
| PATH240517P00024000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 4.10 | 4.55 | 4.70 | 0.00 | - | 22 | 594 | 68.75% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 4.30 | 4.55 | 4.70 | 0.00 | - | 1 | 0 | 50.78% |
| PATH240531P00024000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 4.76 | 4.70 | 4.85 | 0.00 | - | - | 11 | 67.38% |
| PATH240614P00024000 | 2024-05-09 3:27PM EDT | 2024-06-14 | 4.72 | 4.75 | 5.50 | 0.00 | - | 2 | 4 | 75.68% |
| PATH240621P00024000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 4.97 | 4.80 | 4.90 | 0.00 | - | 4 | 246 | 53.52% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 5.22 | 4.90 | 5.00 | 0.00 | - | 1 | 1,646 | 48.73% |
| PATH240816P00024000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 4.90 | 4.00 | 5.10 | +0.20 | +4.26% | 50 | 1,287 | 44.82% |
| PATH241115P00024000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 5.31 | 5.45 | 5.90 | 0.00 | - | 1 | 213 | 49.44% |
© 2024 Yahoo. All rights reserved.