UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PATH240517C00025000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7,764 | 50.00% |
| PATH240524C00025000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| PATH240531C00025000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 25.00% |
| PATH240607C00025000 | 2024-05-08 10:53AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PATH240614C00025000 | 2024-05-08 10:57AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| PATH240621C00025000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 4,071 | 25.00% |
| PATH240719C00025000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 734 | 12.50% |
| PATH240816C00025000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 12.50% |
| PATH241115C00025000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 756 | 6.25% |
| PATH250117C00025000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 4,354 | 6.25% |
| PATH251219C00025000 | 2024-05-08 3:39PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 776 | 6.25% |
| PATH260116C00025000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 23 | 2,003 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 382.81% |
| PATH240517P00025000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PATH240621P00025000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 0.00% |
| PATH240719P00025000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| PATH240816P00025000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 302 | 432 | 0.00% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 41.94% |
| PATH250117P00025000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,163 | 0.00% |
| PATH251219P00025000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| PATH260116P00025000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
© 2024 Yahoo. All rights reserved.