UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.75 | 0.00 | - | 4 | 49 | 682.03% |
| PATH240517C00026000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,306 | 87.50% |
| PATH240524C00026000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.07 | 0.00 | - | 8 | 14 | 78.91% |
| PATH240531C00026000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.06 | 0.08 | 0.13 | 0.00 | - | 5 | 15 | 78.13% |
| PATH240607C00026000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 15 | 70.70% |
| PATH240614C00026000 | 2024-05-08 2:16PM EDT | 2024-06-14 | 0.17 | 0.11 | 0.16 | 0.00 | - | - | 5 | 64.45% |
| PATH240621C00026000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.18 | -0.02 | -11.76% | 42 | 2,150 | 60.94% |
| PATH240719C00026000 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.27 | 0.00 | - | 3 | 930 | 53.52% |
| PATH240816C00026000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.38 | -0.13 | -26.00% | 3 | 804 | 50.54% |
| PATH241115C00026000 | 2024-05-08 2:20PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.17 | 0.00 | - | 9 | 796 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 6.65 | 6.70 | 6.85 | 0.00 | - | 1 | 17 | 119.53% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 5.80 | 8.20 | 0.00 | - | 2 | 1,097 | 66.60% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 6.00 | 6.95 | 0.00 | - | 1 | 72 | 48.54% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 2024-08-16 | 6.86 | 6.90 | 7.00 | 0.00 | - | 1 | 332 | 43.85% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 7.20 | 8.20 | 0.00 | - | 3 | 3 | 50.54% |
© 2024 Yahoo. All rights reserved.