UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00027000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 250.00% |
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,972 | 103.13% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 17 | 95.70% |
| PATH240531C00027000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 21 | 80.86% |
| PATH240607C00027000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | - | 1 | 71.48% |
| PATH240621C00027000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 2,281 | 62.89% |
| PATH240719C00027000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | 0.00 | - | 4 | 24 | 54.30% |
| PATH240816C00027000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 0.29 | 0.26 | 0.30 | -0.02 | -6.45% | 12 | 351 | 50.78% |
| PATH241115C00027000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.02 | 0.80 | 0.84 | 0.00 | - | 3 | 436 | 51.56% |
| PATH250117C00027000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 1.20 | 1.16 | 1.24 | -0.10 | -7.69% | 13 | 1,822 | 52.05% |
| PATH251219C00027000 | 2024-05-08 9:37AM EDT | 2025-12-19 | 3.37 | 2.92 | 3.10 | 0.00 | - | 2 | 1,030 | 53.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.60 | 7.30 | 8.30 | 0.00 | - | 422 | 1 | 96.88% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 6.95 | 9.10 | 0.00 | - | 1 | 1,069 | 73.63% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.75 | 7.85 | 0.00 | - | 205 | 312 | 42.77% |
| PATH240816P00027000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 7.40 | 7.80 | 7.90 | 0.00 | - | 1 | 2,028 | 40.72% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 7.60 | 8.15 | 0.00 | - | 224 | 519 | 39.36% |
| PATH250117P00027000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 8.20 | 8.25 | 8.90 | 0.00 | - | 8 | 1,101 | 50.39% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 9.10 | 9.40 | 0.00 | - | 2 | 58 | 38.94% |
© 2024 Yahoo. All rights reserved.