UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240524C00028000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240531C00028000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240607C00028000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240621C00028000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH240719C00028000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240816C00028000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PATH241115C00028000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| PATH240816P00028000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00028000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.