UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 2 | 8,695 | 121.88% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 2 | 110.94% |
| PATH240621C00030000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 3 | 6,919 | 68.36% |
| PATH240719C00030000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.13 | 0.00 | - | 3 | 1,522 | 57.03% |
| PATH240816C00030000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 40 | 5,363 | 51.37% |
| PATH241115C00030000 | 2024-05-09 1:33PM EDT | 2024-11-15 | 0.57 | 0.47 | 0.52 | 0.00 | - | 1 | 305 | 51.22% |
| PATH250117C00030000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 0.78 | 0.77 | 0.84 | -0.07 | -8.24% | 22 | 9,336 | 51.71% |
| PATH251219C00030000 | 2024-05-10 11:41AM EDT | 2025-12-19 | 2.35 | 2.30 | 2.56 | -0.15 | -6.00% | 2 | 1,309 | 53.22% |
| PATH260116C00030000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.69 | 0.00 | - | 1 | 1,507 | 53.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 10.52 | 10.60 | 10.70 | 0.00 | - | 640 | 1 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 59.77% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 2024-11-15 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH250117P00030000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 10.56 | 10.80 | 11.00 | 0.00 | - | 1 | 627 | 37.84% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 10.70 | 12.00 | 0.00 | - | 1 | 36 | 40.06% |
| PATH260116P00030000 | 2024-05-09 12:41PM EDT | 2026-01-16 | 11.45 | 11.50 | 13.50 | 0.00 | - | 2 | 103 | 55.60% |
© 2024 Yahoo. All rights reserved.