UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00031000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,442 | 134.38% |
| PATH240621C00031000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.21 | 0.00 | - | 8 | 273 | 80.08% |
| PATH240719C00031000 | 2024-03-26 3:33PM EDT | 2024-07-19 | 0.57 | 0.08 | 0.14 | 0.00 | - | 33 | 76 | 61.33% |
| PATH240816C00031000 | 2024-04-22 1:34PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 129 | 52.34% |
| PATH241115C00031000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 0.55 | 0.42 | 0.47 | 0.00 | - | 1 | 91 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 171.09% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 68.56% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 10.55 | 12.15 | 0.00 | - | 4 | 0 | 75.49% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 10.40 | 12.05 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.