Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00100000 | 2024-01-22 11:14AM EDT | 2024-07-19 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 58.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00100000 | 2023-12-14 1:46PM EDT | 2024-07-19 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 94.96% |
| PATK240816P00100000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 5.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.16% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.