Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 65.99% |
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 50.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00110000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATK241220P00110000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 10.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.