Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00115000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| PATK240719C00115000 | 2023-12-26 1:49PM EDT | 2024-07-19 | 5.59 | 3.30 | 6.30 | 0.00 | - | - | 4 | 42.71% |
| PATK240816C00115000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 14.64 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 68.65% |
| PATK241115C00115000 | 2024-03-25 12:49PM EDT | 2024-11-15 | 18.30 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 42.06% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 2024-12-20 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00115000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PATK240816P00115000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.