Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATK240621C00130000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PATK240816C00130000 | 2024-02-28 11:46AM EDT | 2024-08-16 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 60.69% |
PATK241115C00130000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |