Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00095000 | 2024-03-04 3:44PM EDT | 2024-07-19 | 31.20 | 22.60 | 26.80 | 0.00 | - | 8 | 29 | 149.13% |
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 2024-08-16 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 51.31% |
| PATK241220C00095000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 68.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00095000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 4.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 51.07% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.