Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX230217C00015000 | 2023-01-26 2:42PM EST | 15.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 2 | 185 | 54.69% |
| PAX230217C00017500 | 2023-01-27 10:29AM EST | 17.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 2 | 103 | 47.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX230217P00012500 | 2023-01-23 3:11PM EST | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 67.19% |
| PAX230217P00015000 | 2023-01-26 3:57PM EST | 15.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 33 | 77 | 50.98% |
© 2023 Yahoo. All rights reserved.
