New Zealand markets open in 8 hours 20 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63-0.00 (-0.02%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240816C000125002024-07-22 2:47PM EDT12.500.670.000.000.00-1840.00%
PAX240816C000150002024-07-22 3:06PM EDT15.000.050.000.000.00-21325.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240816P000125002024-07-23 3:19PM EDT12.500.550.000.000.00-162551.56%
PAX240816P000150002024-07-12 1:38PM EDT15.002.170.000.000.00--10.00%