New Zealand markets close in 5 hours 30 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.65+0.15 (+0.97%)
At close: 04:00PM EST
15.65 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230217C000150002023-01-26 2:42PM EST15.000.901.001.150.00-218554.69%
PAX230217C000175002023-01-27 10:29AM EST17.500.140.100.15+0.04+40.00%210347.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230217P000125002023-01-23 3:11PM EST12.500.100.000.150.00-121567.19%
PAX230217P000150002023-01-26 3:57PM EST15.000.450.350.450.00-337750.98%