Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220520C00015000 | 2022-05-12 11:35AM EDT | 15.00 | 0.55 | 0.90 | 3.40 | 0.00 | - | 6 | 7 | 191.02% |
| PAX220520C00017500 | 2022-05-18 2:33PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,507 | 2,567 | 61.72% |
| PAX220520C00020000 | 2022-04-21 10:37AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 159.38% |
| PAX220520C00022500 | 2022-04-04 3:37PM EDT | 22.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 266.41% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220520P00010000 | 2022-04-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAX220520P00015000 | 2022-05-13 3:10PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 98.44% |
| PAX220520P00017500 | 2022-05-18 9:30AM EDT | 17.50 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 60 | 61.72% |
| PAX220520P00020000 | 2022-04-18 12:11PM EDT | 20.00 | 3.70 | 1.10 | 5.50 | 0.00 | - | - | 1 | 209.38% |
© 2022 Yahoo. All rights reserved.
