New Zealand markets open in 4 hours 56 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.89-0.01 (-0.07%)
At close: 04:00PM EST
14.66 -0.23 (-1.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240315C000150002024-02-29 12:50PM EST15.000.200.150.30-0.01-4.76%2014431.25%
PAX240315C000175002024-02-15 9:42AM EST17.500.150.000.250.00-3371.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240315P000125002024-02-12 12:41PM EST12.500.120.000.150.00-244069.53%
PAX240315P000150002024-02-29 9:30AM EST15.000.250.100.400.00-17030.47%
PAX240315P000175002024-02-15 3:23PM EST17.503.001.853.000.00--0106.84%