New Zealand markets open in 3 hours 35 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.900.00 (0.00%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220520C000150002022-05-12 11:35AM EDT15.000.550.903.400.00-67191.02%
PAX220520C000175002022-05-18 2:33PM EDT17.500.100.000.100.00-2,5072,56761.72%
PAX220520C000200002022-04-21 10:37AM EDT20.000.100.000.150.00-419159.38%
PAX220520C000225002022-04-04 3:37PM EDT22.500.090.000.250.00--1266.41%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220520P000100002022-04-18 9:30AM EDT10.000.050.000.000.00--150.00%
PAX220520P000150002022-05-13 3:10PM EDT15.000.100.000.050.00-516298.44%
PAX220520P000175002022-05-18 9:30AM EDT17.500.400.500.700.00-16061.72%
PAX220520P000200002022-04-18 12:11PM EDT20.003.701.105.500.00--1209.38%