New Zealand markets open in 4 hours 47 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.25-0.01 (-0.08%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715C000125002022-06-28 10:05AM EDT12.501.050.851.000.00-1850.78%
PAX220715C000150002022-06-27 1:46PM EDT15.000.100.000.050.00-119043.36%
PAX220715C000175002022-06-13 11:08AM EDT17.500.050.000.250.00-16498.05%
PAX220715C000200002022-05-23 3:04PM EDT20.000.100.000.250.00-252130.08%
PAX220715C000225002022-01-18 1:01AM EDT22.500.280.250.000.00--0156.25%
PAX220715C000250002022-02-16 3:01PM EDT25.000.200.000.250.00--10178.91%
PAX220715C000300002022-03-04 10:30AM EDT30.000.050.000.100.00-11185.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220715P000100002022-03-15 2:25PM EDT10.000.120.000.250.00-14106.25%
PAX220715P000125002022-06-30 12:25PM EDT12.500.170.100.95+0.02+13.33%22778.91%
PAX220715P000150002022-06-30 9:35AM EDT15.001.771.552.15-0.08-4.32%1719752.34%
PAX220715P000175002022-06-24 9:43AM EDT17.504.003.204.500.00-139118.95%
PAX220715P000225002022-04-05 3:06PM EDT22.505.204.908.900.00--40.00%