Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220715C00012500 | 2022-06-28 10:05AM EDT | 12.50 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 50.78% |
| PAX220715C00015000 | 2022-06-27 1:46PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 43.36% |
| PAX220715C00017500 | 2022-06-13 11:08AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 98.05% |
| PAX220715C00020000 | 2022-05-23 3:04PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 130.08% |
| PAX220715C00022500 | 2022-01-18 1:01AM EDT | 22.50 | 0.28 | 0.25 | 0.00 | 0.00 | - | - | 0 | 156.25% |
| PAX220715C00025000 | 2022-02-16 3:01PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 178.91% |
| PAX220715C00030000 | 2022-03-04 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 185.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220715P00010000 | 2022-03-15 2:25PM EDT | 10.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 106.25% |
| PAX220715P00012500 | 2022-06-30 12:25PM EDT | 12.50 | 0.17 | 0.10 | 0.95 | +0.02 | +13.33% | 2 | 27 | 78.91% |
| PAX220715P00015000 | 2022-06-30 9:35AM EDT | 15.00 | 1.77 | 1.55 | 2.15 | -0.08 | -4.32% | 17 | 197 | 52.34% |
| PAX220715P00017500 | 2022-06-24 9:43AM EDT | 17.50 | 4.00 | 3.20 | 4.50 | 0.00 | - | 1 | 39 | 118.95% |
| PAX220715P00022500 | 2022-04-05 3:06PM EDT | 22.50 | 5.20 | 4.90 | 8.90 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
