Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-02 10:21AM EDT | 12.50 | 0.45 | 0.30 | 1.00 | -0.70 | -60.87% | 63 | 100 | 57.23% |
| PAX240517C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.09 | -64.29% | 13 | 349 | 67.19% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-02 10:25AM EDT | 12.50 | 0.27 | 0.00 | 0.40 | +0.07 | +35.00% | 13 | 168 | 42.77% |
| PAX240517P00015000 | 2024-05-01 2:28PM EDT | 15.00 | 1.90 | 2.00 | 2.75 | +0.32 | +20.25% | 7 | 42 | 103.13% |
© 2024 Yahoo. All rights reserved.