Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621C00012500 | 2024-05-02 10:05AM EDT | 12.50 | 0.50 | 0.45 | 0.85 | +0.50 | - | - | 40 | 39.45% |
| PAX240621C00015000 | 2024-05-02 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621P00012500 | 2024-05-03 11:46AM EDT | 12.50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 41 | 316 | 28.71% |
| PAX240621P00015000 | 2024-05-03 3:41PM EDT | 15.00 | 2.45 | 0.90 | 3.60 | +0.77 | +45.83% | 1 | 1 | 117.38% |
© 2024 Yahoo. All rights reserved.