Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719C00012500 | 2024-04-23 3:05PM EDT | 12.50 | 1.90 | 0.95 | 2.00 | 0.00 | - | 1 | 47 | 55.47% |
| PAX240719C00015000 | 2024-04-19 1:04PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 49 | 34.38% |
| PAX240719C00017500 | 2024-04-26 12:02PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 5 | 45 | 41.60% |
| PAX240719C00020000 | 2024-03-07 4:59PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719P00010000 | 2024-02-13 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.55% |
| PAX240719P00012500 | 2024-04-24 11:05AM EDT | 12.50 | 0.30 | 0.35 | 0.40 | 0.00 | - | 3 | 134 | 33.59% |
| PAX240719P00015000 | 2024-04-17 9:40AM EDT | 15.00 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 165 | 48.93% |
© 2024 Yahoo. All rights reserved.