Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018C00012500 | 2024-05-02 10:03AM EDT | 12.50 | 1.00 | 0.95 | 1.15 | -0.98 | -49.49% | 3 | 2 | 30.37% |
| PAX241018C00015000 | 2024-05-02 12:57PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | -0.24 | -48.98% | 12 | 92 | 30.62% |
| PAX241018C00017500 | 2024-05-02 9:34AM EDT | 17.50 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 5 | 29 | 47.07% |
| PAX241018C00020000 | 2024-04-19 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 53.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018P00010000 | 2024-05-02 1:27PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 7 | 2 | 36.52% |
| PAX241018P00012500 | 2024-05-02 3:44PM EDT | 12.50 | 0.91 | 0.80 | 0.95 | +0.11 | +13.75% | 99 | 230 | 30.71% |
| PAX241018P00015000 | 2024-05-02 3:26PM EDT | 15.00 | 2.47 | 2.35 | 2.80 | +0.22 | +9.78% | 13 | 118 | 36.23% |
© 2024 Yahoo. All rights reserved.